Australia markets open in 8 hours 50 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.01+1.11 (+9.33%)
At close: 04:00PM EDT
12.80 -0.21 (-1.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719C000175002024-07-11 3:35PM EDT2024-07-190.040.000.100.00-26854137.50%
ASTS240726C000175002024-07-12 1:09PM EDT2024-07-260.120.050.15-0.03-20.00%25238108.20%
ASTS240802C000175002024-07-12 1:00PM EDT2024-08-020.200.150.25-0.02-9.09%422104.30%
ASTS240816C000175002024-07-12 3:55PM EDT2024-08-160.500.500.60+0.13+35.14%1,2762,717112.40%
ASTS241115C000175002024-07-12 3:36PM EDT2024-11-151.651.601.85+0.40+32.00%151427101.12%
ASTS250117C000175002024-07-12 3:59PM EDT2025-01-172.202.152.30+0.40+22.22%1195,88296.04%
ASTS250221C000175002024-07-12 12:43PM EDT2025-02-212.512.402.60+0.46+22.44%106694.97%
ASTS260116C000175002024-07-12 1:49PM EDT2026-01-164.344.004.40+0.79+22.25%111,72887.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240719P000175002024-07-03 12:37PM EDT2024-07-196.204.404.700.00-947142.19%
ASTS240816P000175002024-07-12 2:14PM EDT2024-08-165.304.306.30-0.90-14.52%1656132.23%
ASTS241115P000175002024-07-12 1:31PM EDT2024-11-156.206.007.70-1.00-13.89%1236122.27%
ASTS250117P000175002024-07-12 10:39AM EDT2025-01-177.006.606.80-0.60-7.89%15695.65%
ASTS250221P000175002024-07-02 10:49AM EDT2025-02-218.406.708.000.00--1103.86%
ASTS260116P000175002024-07-02 10:52AM EDT2026-01-169.808.408.900.00-22586.67%