Australia markets open in 4 hours 13 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.28+0.28 (+1.00%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240920C000150002024-09-18 12:35PM EDT2024-09-2012.8313.8013.90-0.59-4.40%1813575.00%
ASTS240927C000150002024-09-13 3:29PM EDT2024-09-2715.0713.4014.200.00-325307.03%
ASTS241018C000150002024-09-18 12:35PM EDT2024-10-1813.0313.6014.20-0.07-0.53%35302183.40%
ASTS241115C000150002024-09-18 2:34PM EDT2024-11-1515.3514.3014.60+1.45+10.43%36,162163.67%
ASTS250117C000150002024-09-18 2:23PM EDT2025-01-1715.2015.1015.70-1.48-8.87%1116,751144.73%
ASTS250221C000150002024-09-17 2:39PM EDT2025-02-2115.7115.8016.200.00-5574143.46%
ASTS260116C000150002024-09-18 2:34PM EDT2026-01-1620.4019.2020.30+1.13+5.86%59,197136.96%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240920P000150002024-09-17 1:38PM EDT2024-09-200.020.000.050.00-205,154312.50%
ASTS240927P000150002024-09-18 11:51AM EDT2024-09-270.030.000.10-0.02-40.00%5321189.06%
ASTS241018P000150002024-09-18 2:17PM EDT2024-10-180.200.100.20-0.02-9.09%61,014130.08%
ASTS241115P000150002024-09-18 2:34PM EDT2024-11-150.500.450.60-0.05-9.09%436,617126.76%
ASTS250117P000150002024-09-18 2:38PM EDT2025-01-171.441.351.55-0.26-15.29%41,147123.44%
ASTS250221P000150002024-09-17 2:07PM EDT2025-02-211.891.902.05-0.21-10.00%3312123.63%
ASTS260116P000150002024-09-18 1:12PM EDT2026-01-165.465.105.60-0.04-0.73%41,377119.95%