AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00001500 | 2024-07-02 3:37PM EDT | 2024-11-15 | 9.18 | 17.70 | 21.00 | 0.00 | - | 6 | 1 | 0.00% |
| ASTS250117C00001500 | 2024-09-05 9:44AM EDT | 2025-01-17 | 24.65 | 23.20 | 25.00 | -2.55 | -9.38% | 3 | 54 | 358.20% |
| ASTS260116C00001500 | 2024-08-23 12:06PM EDT | 2026-01-16 | 31.50 | 24.00 | 27.00 | 0.00 | - | 5 | 682 | 259.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00001500 | 2024-09-03 3:15PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 671 | 489.06% |
| ASTS250117P00001500 | 2024-06-25 9:43AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 45 | 82 | 299.22% |
| ASTS260116P00001500 | 2024-09-06 9:54AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 3,829 | 144.53% |
© 2024 Yahoo. All rights reserved.