AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00001000 | 2024-08-28 10:40AM EDT | 2024-11-15 | 29.00 | 24.50 | 26.80 | 0.00 | - | 10 | 28 | 901.56% |
| ASTS250117C00001000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 24.65 | 24.40 | 26.90 | 0.00 | - | 1 | 37 | 646.88% |
| ASTS260116C00001000 | 2024-09-04 12:29PM EDT | 2026-01-16 | 34.03 | 23.70 | 28.00 | 0.00 | - | 2 | 79 | 525.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00001000 | 2024-05-29 10:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 574.22% |
| ASTS250117P00001000 | 2024-08-07 11:01AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 86 | 185 | 240.63% |
| ASTS260116P00001000 | 2024-09-03 11:20AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 166 | 148.05% |
© 2024 Yahoo. All rights reserved.