AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:0.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00000500 | 2024-09-11 11:08AM EDT | 2024-11-15 | 27.50 | 22.20 | 25.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASTS250117C00000500 | 2024-09-04 3:22PM EDT | 2025-01-17 | 34.60 | 22.50 | 25.30 | 0.00 | - | 1 | 2 | 0.00% |
| ASTS260116C00000500 | 2024-09-10 1:15PM EDT | 2026-01-16 | 24.26 | 21.50 | 25.50 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00000500 | 2024-08-09 12:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 428.13% |
| ASTS250117P00000500 | 2024-08-15 1:19PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 306.25% |
| ASTS260116P00000500 | 2024-09-04 9:44AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 156.25% |
© 2024 Yahoo. All rights reserved.