AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:22.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.39 | -39.00% | 345 | 352 | 2024-10-11 | 0.74 | -0.02 | -2.63% | 178 | 1,066 |
| 1.40 | -0.30 | -17.65% | 61 | 253 | 2024-10-18 | 1.50 | +0.05 | +3.45% | 65 | 1,551 |
| 2.09 | -0.01 | -0.48% | 7 | 274 | 2024-10-25 | 1.80 | -0.10 | -5.26% | 11 | 124 |
| 2.50 | -0.40 | -13.79% | 64 | 48 | 2024-11-01 | 2.33 | +0.68 | +70.10% | 1 | 26 |
| 2.85 | 0.00 | - | 14 | 405 | 2024-11-08 | 3.00 | +0.40 | +15.38% | 1 | 13 |
| 3.10 | -0.20 | -6.06% | 22 | 3,344 | 2024-11-15 | 3.22 | +0.07 | +2.22% | 34 | 1,904 |
| 5.50 | -0.29 | -5.01% | 11 | 2,035 | 2025-01-17 | 5.23 | -0.07 | -1.32% | 4 | 583 |
| 6.30 | -0.05 | -0.79% | 474 | 1,937 | 2025-02-21 | 6.05 | -0.05 | -0.82% | 11 | 2,634 |
| 8.36 | +0.14 | +1.70% | 1 | 77 | 2025-05-16 | 7.70 | 0.00 | - | 5 | 93 |
| 12.10 | +0.60 | +5.22% | 5 | 1,775 | 2026-01-16 | 10.34 | +0.04 | +0.39% | 1 | 250 |
| 14.50 | -1.85 | -11.31% | 7 | 41 | 2027-01-15 | 12.00 | -0.60 | -4.76% | 2 | 29 |
© 2024 Yahoo. All rights reserved.