AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 10.60 | +1.00 | +10.42% | 414 | 985 | 2024-10-18 | 0.10 | +0.02 | +25.00% | 144 | 1,294 |
| 11.15 | +2.26 | +25.42% | 10 | 6,543 | 2024-11-15 | 0.40 | -0.18 | -31.03% | 36 | 6,376 |
| 12.35 | +2.22 | +21.92% | 302 | 6,731 | 2025-01-17 | 1.30 | -0.40 | -23.53% | 21 | 1,470 |
| 12.80 | +1.70 | +15.32% | 13 | 613 | 2025-02-21 | 1.85 | -0.35 | -15.91% | 37 | 450 |
| 12.59 | 0.00 | - | 2 | 57 | 2025-05-16 | 2.92 | -0.28 | -8.75% | 20 | 47 |
| 16.66 | +2.25 | +15.61% | 39 | 8,595 | 2026-01-16 | 5.10 | -0.42 | -7.61% | 2 | 1,641 |
| 19.00 | +1.34 | +7.59% | 1 | 145 | 2027-01-15 | 6.75 | -0.55 | -7.53% | 3 | 551 |
© 2024 Yahoo. All rights reserved.