AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.26 | 0.00 | - | 1 | 29 | 0.50 | 0.05 | 0.00 | - | 3 | 83 |
| 23.70 | 0.00 | - | 1 | 80 | 1.00 | 0.05 | 0.00 | - | 96 | 159 |
| 26.24 | 0.00 | - | 4 | 678 | 1.50 | 0.05 | 0.00 | - | 4 | 3,826 |
| 28.20 | +1.10 | +4.06% | 3 | 609 | 2.00 | 0.25 | 0.00 | - | 30 | 422 |
| 26.20 | 0.00 | - | 1 | 377 | 2.50 | 0.32 | 0.00 | - | 50 | 936 |
| 25.99 | -1.31 | -4.80% | 3 | 1,292 | 3.00 | 0.55 | 0.00 | - | 1 | 500 |
| 23.96 | 0.00 | - | 6 | 596 | 3.50 | 0.55 | 0.00 | - | 1 | 169 |
| 26.25 | 0.00 | - | 4 | 1,362 | 4.00 | 0.73 | 0.00 | - | 3 | 863 |
| 26.05 | +3.87 | +17.45% | 6 | 578 | 4.50 | 0.65 | 0.00 | - | 10 | 171 |
| 25.49 | 0.00 | - | 49 | 4,460 | 5.00 | 1.00 | 0.00 | - | 12 | 382 |
| 21.00 | 0.00 | - | 1 | 697 | 5.50 | 1.17 | 0.00 | - | 1 | 3,141 |
| 23.90 | 0.00 | - | 11 | 6,005 | 7.50 | 1.75 | -0.20 | -10.26% | 2 | 1,363 |
| 21.50 | -1.35 | -5.91% | 5 | 5,695 | 10.00 | 2.85 | -0.05 | -1.72% | 409 | 852 |
| 20.50 | -1.76 | -7.91% | 40 | 22,035 | 12.50 | 4.02 | -0.10 | -2.43% | 1 | 7,011 |
| 19.27 | -0.84 | -4.18% | 3 | 9,198 | 15.00 | 5.50 | 0.00 | - | 7 | 1,380 |
| 20.44 | +0.49 | +2.46% | 4 | 2,058 | 17.50 | 7.40 | 0.00 | - | 1 | 452 |
| 18.00 | -0.90 | -4.76% | 1 | 13,793 | 20.00 | 8.65 | 0.00 | - | 1 | 551 |
| 17.70 | 0.00 | - | 3 | 1,773 | 22.50 | 10.30 | 0.00 | - | 3 | 226 |
| 16.28 | -1.32 | -7.50% | 12 | 2,527 | 25.00 | 11.80 | -0.25 | -2.07% | 1,090 | 442 |
| 14.20 | -2.20 | -13.41% | 28 | 2,839 | 30.00 | 15.20 | -0.38 | -2.44% | 5 | 325 |
| 14.00 | -1.44 | -9.33% | 71 | 5,775 | 35.00 | 19.03 | -0.35 | -1.81% | 3 | 614 |
| 13.40 | -0.60 | -4.29% | 87 | 0 | 40.00 | 23.33 | 0.00 | - | 50 | 83 |
| 11.80 | -1.18 | -7.98% | 418 | 1,244 | 45.00 | - | - | - | - | - |
| 12.20 | -0.20 | -1.61% | 4 | 3,518 | 50.00 | 33.19 | 0.00 | - | 10 | 41 |
| 10.99 | -0.51 | -4.43% | 24 | 7,121 | 55.00 | 35.09 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.