Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00007500 | 2024-04-10 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,089 | 2,400.00% |
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| ASTR241115C00007500 | 2024-04-26 3:59PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00007500 | 2024-04-12 2:46PM EDT | 2024-08-16 | 7.20 | 6.10 | 7.00 | 0.00 | - | 10 | 51 | 387.50% |
© 2024 Yahoo. All rights reserved.