Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00001000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.20 | 0.00 | - | 4 | 192 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00001000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 2 | 2,041 | 112.50% |
© 2024 Yahoo. All rights reserved.