Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517C00000500 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 3 | 38 | 850.00% |
| ASTR240816C00000500 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 60 | 870 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240517P00000500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 675.00% |
| ASTR240816P00000500 | 2024-05-16 1:35PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 868 | 70.31% |
© 2024 Yahoo. All rights reserved.