Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6670
-0.0010(-0.16%)
OIL
79.51
+0.28(+0.35%)
GOLD
2,408.30
+22.80(+0.96%)
Bitcoin AUD
99,358.69
+407.90(+0.41%)

Astra Space, Inc. (ASTR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6602

+0.0402

(+6.48%)

At close: 04:00PM EDT

0.6790

+0.02

(+2.85%)

Pre-market:

09:25AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.10	0.00	-	6	38	0.50	0.05	0.00	-	1	37
0.05	0.00	-	1	92	1.00	0.35	0.00	-	1	166
0.05	0.00	-	20	33	1.50	0.80	0.00	-	5	1,931
0.05	0.00	-	1	1	2.00	1.35	0.00	-	800	472
0.03	0.00	-	6	1,680	2.50	1.50	0.00	-	2	46
0.12	0.00	-	20	158	5.00	4.49	0.00	-	2	1
0.01	0.00	-	13	1,089	7.50	-	-	-	-	-