Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL220715C00007500 | 2022-06-22 9:52AM EDT | 2022-07-15 | 1.82 | 1.60 | 2.05 | 0.00 | - | 5 | 211 | 53.13% |
| ASTL220819C00007500 | 2022-06-23 1:11PM EDT | 2022-08-19 | 1.67 | 1.75 | 2.25 | 0.00 | - | 31 | 59 | 61.13% |
| ASTL221118C00007500 | 2022-06-23 1:28PM EDT | 2022-11-18 | 1.97 | 2.05 | 2.55 | 0.00 | - | 71 | 95 | 56.35% |
| ASTL230217C00007500 | 2022-06-23 11:28AM EDT | 2023-02-17 | 2.23 | 1.95 | 3.10 | 0.00 | - | 29 | 46 | 54.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL220715P00007500 | 2022-06-24 10:47AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 14 | 307 | 58.59% |
| ASTL220819P00007500 | 2022-06-17 9:46AM EDT | 2022-08-19 | 0.25 | 0.15 | 0.50 | 0.00 | - | 2 | 111 | 76.17% |
| ASTL221118P00007500 | 2022-06-17 10:50AM EDT | 2022-11-18 | 0.72 | 0.30 | 1.10 | 0.00 | - | 2 | 3 | 68.26% |
| ASTL230217P00007500 | 2022-06-23 10:13AM EDT | 2023-02-17 | 1.10 | 0.30 | 3.90 | +1.10 | - | - | 78 | 112.31% |
© 2022 Yahoo. All rights reserved.
