Australia markets close in 2 hours 40 minutes

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.31+0.17 (+1.86%)
At close: 04:00PM EDT
9.21 -0.10 (-1.07%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL220715C000075002022-06-22 9:52AM EDT2022-07-151.821.602.050.00-521153.13%
ASTL220819C000075002022-06-23 1:11PM EDT2022-08-191.671.752.250.00-315961.13%
ASTL221118C000075002022-06-23 1:28PM EDT2022-11-181.972.052.550.00-719556.35%
ASTL230217C000075002022-06-23 11:28AM EDT2023-02-172.231.953.100.00-294654.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL220715P000075002022-06-24 10:47AM EDT2022-07-150.050.000.05-0.01-16.67%1430758.59%
ASTL220819P000075002022-06-17 9:46AM EDT2022-08-190.250.150.500.00-211176.17%
ASTL221118P000075002022-06-17 10:50AM EDT2022-11-180.720.301.100.00-2368.26%
ASTL230217P000075002022-06-23 10:13AM EDT2023-02-171.100.303.90+1.10--78112.31%