Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00007500 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.60 | 0.00 | - | 40 | 3,786 | 47.27% |
| ASTL240816C00007500 | 2024-04-17 10:22AM EDT | 2024-08-16 | 0.98 | 0.90 | 1.00 | 0.00 | - | 15 | 1,256 | 46.09% |
| ASTL250117C00007500 | 2024-04-10 11:13AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 132 | 45.80% |
| ASTL260116C00007500 | 2024-04-15 2:20PM EDT | 2026-01-16 | 1.75 | 1.85 | 2.25 | 0.00 | - | 1 | 20 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00007500 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 2,067 | 44.73% |
| ASTL240816P00007500 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 35 | 183 | 41.99% |
| ASTL250117P00007500 | 2024-04-10 1:02PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 45 | 4,695 | 41.11% |
| ASTL260116P00007500 | 2024-04-23 3:49PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 10 | 100 | 38.33% |
© 2024 Yahoo. All rights reserved.