Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00005000 | 2023-11-06 1:29PM EDT | 2024-05-17 | 2.35 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 226.56% |
| ASTL250117C00005000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 3.60 | 1.35 | 4.20 | 0.00 | - | 1 | 5 | 128.71% |
| ASTL260116C00005000 | 2023-11-03 3:13PM EDT | 2026-01-16 | 3.10 | 2.95 | 5.40 | 0.00 | - | 2 | 1 | 82.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00005000 | 2023-10-06 11:13AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 141.02% |
| ASTL250117P00005000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 20 | 48.83% |
| ASTL260116P00005000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 0.45 | 0.20 | 4.60 | 0.00 | - | 20 | 665 | 121.00% |
© 2024 Yahoo. All rights reserved.