Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00012500 | 2024-04-04 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 49 | 163.87% |
| ASTL240816C00012500 | 2023-12-26 10:57AM EDT | 2024-08-16 | 0.66 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 66.02% |
| ASTL250117C00012500 | 2024-04-01 10:31AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.20 | 0.00 | - | 15 | 1,048 | 43.75% |
| ASTL260116C00012500 | 2024-02-08 12:31PM EDT | 2026-01-16 | 0.73 | 0.40 | 1.45 | 0.00 | - | - | 90 | 50.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL250117P00012500 | 2024-04-04 2:14PM EDT | 2025-01-17 | 4.00 | 4.50 | 4.70 | 0.00 | - | 2 | 158 | 34.38% |
| ASTL260116P00012500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 4.80 | 4.70 | 4.80 | 0.00 | - | 15 | 200 | 27.69% |
© 2024 Yahoo. All rights reserved.