Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00010000 | 2024-04-05 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 95 | 911 | 77.73% |
| ASTL240816C00010000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 6,003 | 44.43% |
| ASTL250117C00010000 | 2024-04-17 2:35PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 500 | 817 | 42.68% |
| ASTL260116C00010000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 80 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00010000 | 2024-02-16 2:54PM EDT | 2024-05-17 | 1.72 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 66.41% |
| ASTL240816P00010000 | 2024-04-11 10:10AM EDT | 2024-08-16 | 2.02 | 1.15 | 2.25 | 0.00 | - | 1 | 17 | 38.48% |
| ASTL250117P00010000 | 2024-04-01 9:32AM EDT | 2025-01-17 | 1.80 | 2.35 | 2.45 | 0.00 | - | 1 | 264 | 35.35% |
| ASTL260116P00010000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 2.85 | 1.95 | 2.85 | +0.05 | +1.79% | 5 | 196 | 33.84% |
© 2024 Yahoo. All rights reserved.