Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL220715C00010000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1,179 | 5,476 | 46.09% |
| ASTL220819C00010000 | 2022-06-23 1:28PM EDT | 2022-08-19 | 0.45 | 0.40 | 0.65 | 0.00 | - | 84 | 218 | 55.76% |
| ASTL221118C00010000 | 2022-06-22 11:30AM EDT | 2022-11-18 | 1.19 | 0.75 | 1.35 | 0.00 | - | 3 | 366 | 56.64% |
| ASTL230217C00010000 | 2022-06-24 2:48PM EDT | 2023-02-17 | 1.40 | 0.90 | 1.85 | +1.40 | - | 2 | 47 | 55.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL220715P00010000 | 2022-06-24 11:16AM EDT | 2022-07-15 | 0.85 | 0.70 | 0.90 | -0.10 | -10.53% | 2 | 5,048 | 54.49% |
| ASTL220819P00010000 | 2022-06-23 1:00PM EDT | 2022-08-19 | 1.60 | 1.05 | 1.55 | 0.00 | - | 11 | 76 | 61.91% |
| ASTL230217P00010000 | 2022-06-23 10:13AM EDT | 2023-02-17 | 2.36 | 1.55 | 3.90 | +2.36 | - | - | 80 | 77.64% |
© 2022 Yahoo. All rights reserved.
