Australia markets close in 3 hours 3 minutes

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.31+0.17 (+1.86%)
At close: 04:00PM EDT
9.21 -0.10 (-1.07%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL220715C000100002022-06-24 3:54PM EDT2022-07-150.100.100.15-0.02-16.67%1,1795,47646.09%
ASTL220819C000100002022-06-23 1:28PM EDT2022-08-190.450.400.650.00-8421855.76%
ASTL221118C000100002022-06-22 11:30AM EDT2022-11-181.190.751.350.00-336656.64%
ASTL230217C000100002022-06-24 2:48PM EDT2023-02-171.400.901.85+1.40-24755.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL220715P000100002022-06-24 11:16AM EDT2022-07-150.850.700.90-0.10-10.53%25,04854.49%
ASTL220819P000100002022-06-23 1:00PM EDT2022-08-191.601.051.550.00-117661.91%
ASTL230217P000100002022-06-23 10:13AM EDT2023-02-172.361.553.90+2.36--8077.64%