Australia markets closed

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.74-0.34 (-4.21%)
At close: 04:00PM EDT
7.74 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240419C000100002024-04-01 12:54PM EDT2024-04-190.050.000.750.00-10260226.56%
ASTL240517C000100002024-04-05 3:53PM EDT2024-05-170.050.000.200.00-9591167.19%
ASTL240816C000100002024-04-12 12:58PM EDT2024-08-160.150.100.20-0.05-25.00%36,00344.53%
ASTL250117C000100002024-03-13 10:58AM EDT2025-01-170.550.400.500.00-140943.56%
ASTL260116C000100002024-04-11 11:26AM EDT2026-01-161.100.951.050.00-17942.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240517P000100002024-02-16 2:54PM EDT2024-05-171.722.002.350.00-1665.23%
ASTL240816P000100002024-04-11 10:10AM EDT2024-08-162.022.252.400.00-11739.45%
ASTL250117P000100002024-04-01 9:32AM EDT2025-01-171.802.452.550.00-126434.38%
ASTL260116P000100002024-04-12 10:36AM EDT2026-01-162.752.402.90+0.20+7.84%1017632.52%