Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00005000 | 2023-11-06 1:29PM EDT | 5.00 | 2.35 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 217.97% |
| ASTL240517C00007500 | 2024-04-25 2:05PM EDT | 7.50 | 0.60 | 0.00 | 1.50 | +0.13 | +27.66% | 7 | 3,786 | 78.52% |
| ASTL240517C00009000 | 2024-04-17 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 2,349 | 52.34% |
| ASTL240517C00010000 | 2024-04-05 3:53PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 95 | 911 | 82.81% |
| ASTL240517C00011000 | 2024-04-25 11:09AM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 19 | 1,005 | 176.17% |
| ASTL240517C00012500 | 2024-04-04 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 49 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00005000 | 2023-10-06 11:13AM EDT | 5.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 146.09% |
| ASTL240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.17 | 0.10 | 0.20 | +0.03 | +21.43% | 1 | 2,067 | 41.99% |
| ASTL240517P00009000 | 2024-04-16 2:45PM EDT | 9.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 53.52% |
| ASTL240517P00010000 | 2024-02-16 2:54PM EDT | 10.00 | 1.72 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 89.45% |
© 2024 Yahoo. All rights reserved.