Australia markets closed

Algoma Steel Group Inc. (ASTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.32+0.09 (+1.09%)
At close: 04:00PM EST
8.30 -0.02 (-0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240315C000080002024-02-20 9:32AM EST8.000.530.000.000.00-200.00%
ASTL240315C000090002024-02-20 2:27PM EST9.000.060.000.000.00-38012.50%
ASTL240315C000100002024-02-20 10:53AM EST10.000.050.000.000.00-1025.00%
ASTL240315C000110002024-02-12 10:48AM EST11.000.040.000.000.00--025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTL240315P000070002024-02-15 2:29PM EST7.000.050.000.000.00--025.00%
ASTL240315P000080002024-02-16 3:44PM EST8.000.150.000.000.00-106.25%
ASTL240315P000090002024-02-21 3:11PM EST9.000.850.000.000.00-100.00%