Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240920C00010000 | 2024-09-17 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 4,521 | 0.00% |
| ASTL241115C00010000 | 2024-09-10 9:58AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| ASTL250117C00010000 | 2024-09-17 10:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 403 | 4,972 | 0.00% |
| ASTL250221C00010000 | 2024-08-29 9:32AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,000 | 0.00% |
| ASTL260116C00010000 | 2024-09-17 1:26PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240920P00010000 | 2024-08-23 3:22PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 6.25% |
| ASTL241018P00010000 | 2024-09-10 10:53AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 1.56% |
| ASTL250117P00010000 | 2024-09-11 11:03AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 0.78% |
| ASTL250221P00010000 | 2024-09-09 1:42PM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 0.78% |
| ASTL260116P00010000 | 2024-07-19 12:36PM EDT | 2026-01-16 | 2.15 | 1.60 | 2.25 | 0.00 | - | 25 | 410 | 50.68% |
© 2024 Yahoo. All rights reserved.