Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240621P00035000 | 2024-03-04 3:52PM EDT | 2024-06-21 | 1.27 | 0.10 | 3.10 | 0.00 | - | 5 | 50 | 69.46% |
ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 2024-09-20 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 52.78% |