Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00030000 | 2024-02-21 3:21PM EDT | 2024-06-21 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 92.82% |
| ASTE240920C00030000 | 2024-03-15 2:43PM EDT | 2024-09-20 | 12.00 | 11.00 | 15.90 | 0.00 | - | - | 14 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2023-12-01 3:54PM EDT | 2024-06-21 | 2.10 | 0.15 | 1.95 | 0.00 | - | 192 | 290 | 93.12% |
© 2024 Yahoo. All rights reserved.