Australia markets closed

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.50-0.64 (-0.98%)
At close: 04:00PM EST
63.75 -0.75 (-1.16%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE220218C000750002022-01-13 11:14AM EST75.001.800.003.900.00-4574.68%
ASTE220218C000800002021-12-22 10:19AM EST80.000.950.000.750.00--254.54%
ASTE220218C000850002021-12-22 10:18AM EST85.000.500.000.750.00--465.53%
Putsfor18 February 2022