Australia markets closed

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.50+0.72 (+1.77%)
At close: 04:00PM EDT
41.50 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE220715C000450002022-06-21 9:58AM EDT45.001.050.051.400.00-2359.47%
ASTE220715C000500002022-06-10 11:09AM EDT50.001.060.002.850.00-23124.85%
ASTE220715C000550002022-06-06 11:06AM EDT55.001.290.004.800.00--0194.29%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE220715P000400002022-06-13 10:12AM EDT40.000.650.204.500.00-252795.70%
ASTE220715P000450002022-06-01 3:24PM EDT45.000.102.905.100.00--250.64%