Australia markets closed

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.47+1.20 (+2.84%)
At close: 04:00PM EDT
44.66 +1.19 (+2.74%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240419C000350002024-02-28 10:30AM EDT35.005.000.000.000.00--50.00%
ASTE240419C000400002024-03-25 2:55PM EDT40.002.150.000.000.00-150.00%
ASTE240419C000450002024-02-20 2:05PM EDT45.000.200.052.100.00--363.23%
Putsfor19 April 2024