Australia markets close in 2 hours 4 minutes

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.82-0.42 (-0.95%)
At close: 04:00PM EST
43.82 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE221216C000300002022-05-04 8:53AM EST30.0014.4016.5021.200.00--1365.04%
ASTE221216C000400002022-11-23 12:38PM EST40.003.802.505.600.00-11199.02%
ASTE221216C000450002022-05-12 8:47AM EST45.004.804.508.900.00-1835204.00%
ASTE221216C000500002022-08-02 2:47PM EST50.002.100.104.200.00-254121.58%
ASTE221216C000550002022-10-31 9:53AM EST55.000.250.004.800.00-16164.65%
ASTE221216C000600002022-08-02 11:08AM EST60.000.550.003.800.00-229176.56%
ASTE221216C000650002022-08-02 10:23AM EST65.000.400.004.800.00-168219.14%
ASTE221216C000700002022-07-27 11:04AM EST70.000.470.000.750.00-1623144.53%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE221216P000250002022-08-26 1:52PM EST25.001.600.003.700.00-11297.95%
ASTE221216P000300002022-10-28 11:30AM EST30.000.250.004.800.00-10251.17%
ASTE221216P000350002022-11-07 9:34AM EST35.000.700.001.650.00-12115.72%
ASTE221216P000400002022-11-28 10:29AM EST40.000.600.001.600.00-251165.09%
ASTE221216P000450002022-08-04 12:26PM EST45.005.706.0010.800.00-133218.85%
ASTE221216P000500002022-07-20 1:24PM EST50.007.036.5011.000.00-44134.33%
ASTE221216P000600002022-05-05 9:08AM EST60.0019.0512.5016.200.00--165.63%