Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTE240419C00035000 | 2024-02-28 10:30AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
ASTE240419C00040000 | 2024-03-25 2:55PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ASTE240419C00045000 | 2024-02-20 2:05PM EDT | 45.00 | 0.20 | 0.05 | 2.10 | 0.00 | - | - | 3 | 63.23% |