Australia markets open in 42 minutes

Astec Industries, Inc. (ASTE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.22+0.28 (+0.80%)
At close: 04:00PM EST
34.79 -0.43 (-1.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240315C000250002023-09-15 9:26AM EST25.0024.4017.2021.300.00--12515.53%
ASTE240315C000300002024-01-17 12:47PM EST30.004.003.808.500.00-7892.29%
ASTE240315C000350002024-02-23 12:08PM EST35.002.000.154.70-0.15-6.98%11470.61%
ASTE240315C000450002023-10-25 10:01AM EST45.002.690.001.300.00-2097.27%
ASTE240315C000500002023-12-12 11:36AM EST50.000.380.004.800.00-27195.02%
ASTE240315C000550002023-08-17 10:28AM EST55.006.371.454.100.00-12234.28%
ASTE240315C000650002023-08-31 8:30AM EST65.002.050.502.400.00--1223.24%
ASTE240315C000800002023-10-17 11:45AM EST80.000.250.000.300.00-2020170.12%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTE240315P000300002023-12-01 3:50PM EST30.001.350.250.850.00-19019074.61%
ASTE240315P000350002024-01-02 3:13PM EST35.002.001.302.600.00--3262.84%
ASTE240315P000500002023-08-16 11:03AM EST50.003.003.207.300.00--10.00%
ASTE240315P000550002023-09-01 9:18AM EST55.004.408.909.600.00-10100.00%