Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE231020C00045000 | 2023-09-13 12:04PM EDT | 45.00 | 4.72 | 3.00 | 3.60 | 0.00 | - | 2 | 0 | 43.90% |
| ASTE231020C00055000 | 2023-09-12 2:47PM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 95.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE231020P00050000 | 2023-09-05 10:37AM EDT | 50.00 | 1.95 | 2.85 | 3.80 | 0.00 | - | 5 | 5 | 41.36% |
| ASTE231020P00055000 | 2023-09-11 12:34PM EDT | 55.00 | 6.70 | 6.60 | 8.30 | 0.00 | - | - | 5 | 54.25% |
© 2023 Yahoo. All rights reserved.
