Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220C00040000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 96.97% |
| ASTE250321C00040000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220P00040000 | 2024-08-16 9:30AM EDT | 2024-12-20 | 7.50 | 7.20 | 11.50 | 0.00 | - | 1 | 1 | 89.62% |
© 2024 Yahoo. All rights reserved.