Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241018C00035000 | 2024-09-20 10:15AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 59.77% |
| ASTE241115C00035000 | 2024-09-23 12:37PM EDT | 2024-11-15 | 0.63 | 0.00 | 4.60 | 0.00 | - | - | 4 | 94.48% |
| ASTE241220C00035000 | 2024-09-12 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 70.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220P00035000 | 2024-09-16 2:52PM EDT | 2024-12-20 | 4.70 | 3.00 | 7.80 | 0.00 | - | 5 | 5 | 84.91% |
© 2024 Yahoo. All rights reserved.