Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241018C00030000 | 2024-09-10 10:00AM EDT | 2024-10-18 | 2.30 | 0.05 | 4.80 | 0.00 | - | - | 5 | 113.18% |
| ASTE241220C00030000 | 2024-10-09 1:28PM EDT | 2024-12-20 | 2.80 | 0.25 | 3.10 | 0.00 | - | 5 | 6 | 52.73% |
| ASTE250321C00030000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241018P00030000 | 2024-09-20 10:15AM EDT | 2024-10-18 | 1.26 | 0.15 | 1.15 | 0.00 | - | 3 | 8 | 74.02% |
| ASTE241115P00030000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 58.89% |
| ASTE241220P00030000 | 2024-10-03 2:06PM EDT | 2024-12-20 | 1.80 | 1.55 | 2.40 | 0.00 | - | 2 | 331 | 49.73% |
| ASTE250321P00030000 | 2024-09-10 10:00AM EDT | 2025-03-21 | 2.40 | 0.35 | 5.00 | 0.00 | - | 1 | 28 | 65.80% |
© 2024 Yahoo. All rights reserved.