Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241220C00025000 | 2024-07-12 10:09AM EDT | 2024-12-20 | 7.60 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 79.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE241018P00025000 | 2024-09-20 10:15AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 66.80% |
| ASTE241220P00025000 | 2024-09-26 2:07PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 93.60% |
| ASTE250321P00025000 | 2024-10-01 9:30AM EDT | 2025-03-21 | 0.85 | 0.85 | 1.80 | 0.00 | - | 5 | 82 | 53.03% |
© 2024 Yahoo. All rights reserved.