News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Astra Energy, Inc. (ASRE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.4000

0.0000

(0.00%)

As of 03:19PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
16 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
13 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
12 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
11 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	120
10 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
09 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
06 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
05 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
04 May 2022	1.4000	1.4500	1.4000	1.4000	1.4000	840
03 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
02 May 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
29 Apr 2022	1.4000	1.4000	1.4000	1.4000	1.4000	-
28 Apr 2022	1.8000	1.8000	1.4000	1.4000	1.4000	744
27 Apr 2022	1.3500	1.8000	1.3500	1.4000	1.4000	2,687
26 Apr 2022	1.1599	1.4000	1.1500	1.2500	1.2500	8,699
25 Apr 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
22 Apr 2022	1.0300	1.7900	1.0300	1.2000	1.2000	7,801
21 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
19 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
14 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Apr 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Apr 2022	1.0000	1.0000	0.8500	0.8500	0.8500	200
08 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
07 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
06 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	187
04 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 Apr 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
31 Mar 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 Mar 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Mar 2022	1.0000	1.0000	1.0000	1.0000	1.0000	400
28 Mar 2022	1.2600	1.2600	1.0001	1.0001	1.0001	1,872
25 Mar 2022	1.2700	1.2700	1.2700	1.2700	1.2700	-
24 Mar 2022	1.2700	1.2700	1.2700	1.2700	1.2700	-
23 Mar 2022	1.2700	1.2700	1.2700	1.2700	1.2700	-
22 Mar 2022	1.2700	1.2700	1.2700	1.2700	1.2700	270
21 Mar 2022	1.2600	1.2600	1.2600	1.2600	1.2600	-
18 Mar 2022	1.2600	1.2600	1.2600	1.2600	1.2600	100
17 Mar 2022	0.7802	0.7802	0.7802	0.7802	0.7802	-
16 Mar 2022	0.7802	0.7802	0.7802	0.7802	0.7802	-
15 Mar 2022	0.7802	0.7802	0.7802	0.7802	0.7802	-
14 Mar 2022	0.7802	0.7802	0.7802	0.7802	0.7802	4,380
11 Mar 2022	0.8502	0.8502	0.8502	0.8502	0.8502	-
10 Mar 2022	0.8502	0.8502	0.8502	0.8502	0.8502	-
09 Mar 2022	0.8502	0.8502	0.8502	0.8502	0.8502	-
08 Mar 2022	1.0000	1.2700	0.8010	0.8502	0.8502	1,200
07 Mar 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Mar 2022	0.7800	0.7800	0.7800	0.7800	0.7800	300
03 Mar 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Mar 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Mar 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
28 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	100
23 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
22 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
18 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
14 Feb 2022	0.8000	0.8102	0.7800	0.7800	0.7800	14,255
11 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
09 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
07 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
04 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
01 Feb 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
31 Jan 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
28 Jan 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
27 Jan 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
26 Jan 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 Jan 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Jan 2022	0.7800	0.7800	0.7800	0.7800	0.7800	150
21 Jan 2022	0.9890	0.9890	0.9890	0.9890	0.9890	-
20 Jan 2022	0.7700	0.9890	0.7700	0.9890	0.9890	690
19 Jan 2022	1.0800	1.1850	1.0000	1.0000	1.0000	1,272
18 Jan 2022	1.0900	1.0900	1.0900	1.0900	1.0900	155
14 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Jan 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Jan 2022	0.9900	1.0000	0.7500	0.7500	0.7500	1,569
04 Jan 2022	0.7020	0.7020	0.7020	0.7020	0.7020	-
03 Jan 2022	0.7020	0.7020	0.7020	0.7020	0.7020	-
31 Dec 2021	0.7020	0.7020	0.7020	0.7020	0.7020	101
30 Dec 2021	0.8897	0.8897	0.8897	0.8897	0.8897	-
29 Dec 2021	0.8897	0.8897	0.8897	0.8897	0.8897	-
28 Dec 2021	0.8897	0.8897	0.8897	0.8897	0.8897	-
27 Dec 2021	0.8897	0.8897	0.8897	0.8897	0.8897	-
23 Dec 2021	0.6520	1.0000	0.6520	0.8897	0.8897	843
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,426.60+76.00(+1.03%)

AUD/USD0.7006-0.0027(-0.38%)

ASX 2007,182.70+70.20(+0.99%)

OIL112.47+0.07(+0.06%)

GOLD1,809.20-9.70(-0.53%)

BTC-AUD41,934.64-1,912.73(-4.36%)

News that makes you smarter and richer... For free.

Astra Energy, Inc. (ASRE)

ALL ORDS
7,426.60
+76.00(+1.03%)

AUD/USD
0.7006
-0.0027(-0.38%)

ASX 200
7,182.70
+70.20(+0.99%)

OIL
112.47
+0.07(+0.06%)

GOLD
1,809.20
-9.70(-0.53%)

BTC-AUD
41,934.64
-1,912.73(-4.36%)