Australia markets open in 9 hours 54 minutes

Astra Energy, Inc. (ASRE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.40000.0000 (0.00%)
As of 03:19PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20221.40001.40001.40001.40001.4000-
16 May 20221.40001.40001.40001.40001.4000-
13 May 20221.40001.40001.40001.40001.4000-
12 May 20221.40001.40001.40001.40001.4000-
11 May 20221.40001.40001.40001.40001.4000120
10 May 20221.40001.40001.40001.40001.4000-
09 May 20221.40001.40001.40001.40001.4000-
06 May 20221.40001.40001.40001.40001.4000-
05 May 20221.40001.40001.40001.40001.4000-
04 May 20221.40001.45001.40001.40001.4000840
03 May 20221.40001.40001.40001.40001.4000-
02 May 20221.40001.40001.40001.40001.4000-
29 Apr 20221.40001.40001.40001.40001.4000-
28 Apr 20221.80001.80001.40001.40001.4000744
27 Apr 20221.35001.80001.35001.40001.40002,687
26 Apr 20221.15991.40001.15001.25001.25008,699
25 Apr 20221.20001.20001.20001.20001.2000-
22 Apr 20221.03001.79001.03001.20001.20007,801
21 Apr 20220.85000.85000.85000.85000.8500-
20 Apr 20220.85000.85000.85000.85000.8500-
19 Apr 20220.85000.85000.85000.85000.8500-
18 Apr 20220.85000.85000.85000.85000.8500-
14 Apr 20220.85000.85000.85000.85000.8500-
13 Apr 20220.85000.85000.85000.85000.8500-
12 Apr 20220.85000.85000.85000.85000.8500-
11 Apr 20221.00001.00000.85000.85000.8500200
08 Apr 20221.00001.00001.00001.00001.0000-
07 Apr 20221.00001.00001.00001.00001.0000-
06 Apr 20221.00001.00001.00001.00001.0000-
05 Apr 20221.00001.00001.00001.00001.0000187
04 Apr 20221.00001.00001.00001.00001.0000-
01 Apr 20221.00001.00001.00001.00001.0000100
31 Mar 20221.00001.00001.00001.00001.0000-
30 Mar 20221.00001.00001.00001.00001.0000-
29 Mar 20221.00001.00001.00001.00001.0000400
28 Mar 20221.26001.26001.00011.00011.00011,872
25 Mar 20221.27001.27001.27001.27001.2700-
24 Mar 20221.27001.27001.27001.27001.2700-
23 Mar 20221.27001.27001.27001.27001.2700-
22 Mar 20221.27001.27001.27001.27001.2700270
21 Mar 20221.26001.26001.26001.26001.2600-
18 Mar 20221.26001.26001.26001.26001.2600100
17 Mar 20220.78020.78020.78020.78020.7802-
16 Mar 20220.78020.78020.78020.78020.7802-
15 Mar 20220.78020.78020.78020.78020.7802-
14 Mar 20220.78020.78020.78020.78020.78024,380
11 Mar 20220.85020.85020.85020.85020.8502-
10 Mar 20220.85020.85020.85020.85020.8502-
09 Mar 20220.85020.85020.85020.85020.8502-
08 Mar 20221.00001.27000.80100.85020.85021,200
07 Mar 20220.78000.78000.78000.78000.7800-
04 Mar 20220.78000.78000.78000.78000.7800300
03 Mar 20220.78000.78000.78000.78000.7800-
02 Mar 20220.78000.78000.78000.78000.7800-
01 Mar 20220.78000.78000.78000.78000.7800-
28 Feb 20220.78000.78000.78000.78000.7800-
25 Feb 20220.78000.78000.78000.78000.7800-
24 Feb 20220.78000.78000.78000.78000.7800100
23 Feb 20220.78000.78000.78000.78000.7800-
22 Feb 20220.78000.78000.78000.78000.7800-
18 Feb 20220.78000.78000.78000.78000.7800-
17 Feb 20220.78000.78000.78000.78000.7800-
16 Feb 20220.78000.78000.78000.78000.7800-
15 Feb 20220.78000.78000.78000.78000.7800-
14 Feb 20220.80000.81020.78000.78000.780014,255
11 Feb 20220.78000.78000.78000.78000.7800-
10 Feb 20220.78000.78000.78000.78000.7800-
09 Feb 20220.78000.78000.78000.78000.7800-
08 Feb 20220.78000.78000.78000.78000.7800-
07 Feb 20220.78000.78000.78000.78000.7800-
04 Feb 20220.78000.78000.78000.78000.7800-
03 Feb 20220.78000.78000.78000.78000.7800-
02 Feb 20220.78000.78000.78000.78000.7800-
01 Feb 20220.78000.78000.78000.78000.7800-
31 Jan 20220.78000.78000.78000.78000.7800-
28 Jan 20220.78000.78000.78000.78000.7800-
27 Jan 20220.78000.78000.78000.78000.7800-
26 Jan 20220.78000.78000.78000.78000.7800-
25 Jan 20220.78000.78000.78000.78000.7800-
24 Jan 20220.78000.78000.78000.78000.7800150
21 Jan 20220.98900.98900.98900.98900.9890-
20 Jan 20220.77000.98900.77000.98900.9890690
19 Jan 20221.08001.18501.00001.00001.00001,272
18 Jan 20221.09001.09001.09001.09001.0900155
14 Jan 20220.75000.75000.75000.75000.7500-
13 Jan 20220.75000.75000.75000.75000.7500-
12 Jan 20220.75000.75000.75000.75000.7500-
11 Jan 20220.75000.75000.75000.75000.7500-
10 Jan 20220.75000.75000.75000.75000.7500-
07 Jan 20220.75000.75000.75000.75000.7500-
06 Jan 20220.75000.75000.75000.75000.7500-
05 Jan 20220.99001.00000.75000.75000.75001,569
04 Jan 20220.70200.70200.70200.70200.7020-
03 Jan 20220.70200.70200.70200.70200.7020-
31 Dec 20210.70200.70200.70200.70200.7020101
30 Dec 20210.88970.88970.88970.88970.8897-
29 Dec 20210.88970.88970.88970.88970.8897-
28 Dec 20210.88970.88970.88970.88970.8897-
27 Dec 20210.88970.88970.88970.88970.8897-
23 Dec 20210.65201.00000.65200.88970.8897843
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...