Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
16 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
13 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
12 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
11 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 120 |
10 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
09 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
06 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
05 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
04 May 2022 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 840 |
03 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
02 May 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
29 Apr 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
28 Apr 2022 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | 1.4000 | 744 |
27 Apr 2022 | 1.3500 | 1.8000 | 1.3500 | 1.4000 | 1.4000 | 2,687 |
26 Apr 2022 | 1.1599 | 1.4000 | 1.1500 | 1.2500 | 1.2500 | 8,699 |
25 Apr 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
22 Apr 2022 | 1.0300 | 1.7900 | 1.0300 | 1.2000 | 1.2000 | 7,801 |
21 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
20 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
19 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
18 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
14 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
13 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
12 Apr 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
11 Apr 2022 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 0.8500 | 200 |
08 Apr 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
07 Apr 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
06 Apr 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
05 Apr 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 187 |
04 Apr 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
01 Apr 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
31 Mar 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
30 Mar 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
29 Mar 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 400 |
28 Mar 2022 | 1.2600 | 1.2600 | 1.0001 | 1.0001 | 1.0001 | 1,872 |
25 Mar 2022 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
24 Mar 2022 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
23 Mar 2022 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
22 Mar 2022 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 270 |
21 Mar 2022 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
18 Mar 2022 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 100 |
17 Mar 2022 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
16 Mar 2022 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
15 Mar 2022 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
14 Mar 2022 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 4,380 |
11 Mar 2022 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | - |
10 Mar 2022 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | - |
09 Mar 2022 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | - |
08 Mar 2022 | 1.0000 | 1.2700 | 0.8010 | 0.8502 | 0.8502 | 1,200 |
07 Mar 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
04 Mar 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300 |
03 Mar 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
02 Mar 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
01 Mar 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
28 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
25 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
24 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 |
23 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
22 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
18 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
17 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
16 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
15 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
14 Feb 2022 | 0.8000 | 0.8102 | 0.7800 | 0.7800 | 0.7800 | 14,255 |
11 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
10 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
09 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
08 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
07 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
04 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
03 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
02 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
01 Feb 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
31 Jan 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
28 Jan 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
27 Jan 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
26 Jan 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
25 Jan 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
24 Jan 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 150 |
21 Jan 2022 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
20 Jan 2022 | 0.7700 | 0.9890 | 0.7700 | 0.9890 | 0.9890 | 690 |
19 Jan 2022 | 1.0800 | 1.1850 | 1.0000 | 1.0000 | 1.0000 | 1,272 |
18 Jan 2022 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 155 |
14 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
13 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
12 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
11 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
10 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
07 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
06 Jan 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
05 Jan 2022 | 0.9900 | 1.0000 | 0.7500 | 0.7500 | 0.7500 | 1,569 |
04 Jan 2022 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
03 Jan 2022 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
31 Dec 2021 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 101 |
30 Dec 2021 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | - |
29 Dec 2021 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | - |
28 Dec 2021 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | - |
27 Dec 2021 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | 0.8897 | - |
23 Dec 2021 | 0.6520 | 1.0000 | 0.6520 | 0.8897 | 0.8897 | 843 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |