Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00350000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 1.90 | 1.30 | 4.80 | 0.00 | - | - | 1 | 28.03% |
| ASR240621C00350000 | 2024-04-09 2:03PM EDT | 2024-06-21 | 8.00 | 3.00 | 13.00 | 0.00 | - | - | 3 | 29.79% |
| ASR240920C00350000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 21.00 | 17.00 | 27.00 | 0.00 | - | 1 | 2 | 33.64% |
| ASR241220C00350000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 26.00 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00350000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 15.05 | 9.00 | 19.00 | 0.00 | - | - | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.