Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00340000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 5.10 | 5.00 | 15.00 | 0.00 | - | - | 1 | 49.87% |
| ASR240621C00340000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 10.20 | 9.00 | 16.00 | 0.00 | - | 4 | 8 | 23.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00340000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 10.40 | 4.00 | 14.00 | 0.00 | - | - | 1 | 38.14% |
| ASR240920P00340000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 20.10 | 14.00 | 24.00 | 0.00 | - | - | 1 | 33.81% |
© 2024 Yahoo. All rights reserved.