Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517C00320000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 36.00 | 23.00 | 33.00 | 0.00 | - | 1 | 0 | 80.62% |
| ASR240621C00320000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 37.00 | 24.00 | 34.00 | 0.00 | - | 1 | 6 | 37.49% |
| ASR240920C00320000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 33.00 | 35.00 | 45.00 | 0.00 | - | 2 | 2 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00320000 | 2024-04-09 11:10AM EDT | 2024-06-21 | 15.10 | 0.10 | 10.00 | 0.00 | - | 1 | 6 | 45.65% |
© 2024 Yahoo. All rights reserved.