Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00310000 | 2024-04-09 10:28AM EDT | 2024-06-21 | 31.00 | 34.00 | 44.00 | 0.00 | - | 1 | 11 | 45.04% |
| ASR240920C00310000 | 2024-02-20 2:06PM EDT | 2024-09-20 | 28.00 | 21.00 | 31.00 | 0.00 | - | 9 | 10 | 0.00% |
| ASR241220C00310000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240517P00310000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASR240920P00310000 | 2024-02-08 4:59PM EDT | 2024-09-20 | 30.90 | 32.00 | 42.00 | 0.00 | - | - | 0 | 67.96% |
© 2024 Yahoo. All rights reserved.