Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00300000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 35.00 | 37.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASR240920C00300000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 51.00 | 50.00 | 60.00 | 0.00 | - | 1 | 0 | 38.76% |
| ASR241220C00300000 | 2024-04-22 11:33AM EDT | 2024-12-20 | 42.00 | 58.00 | 68.00 | 0.00 | - | - | 1 | 39.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00300000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ASR240920P00300000 | 2024-02-02 1:17PM EDT | 2024-09-20 | 33.47 | 29.00 | 39.00 | 0.00 | - | 1 | 0 | 70.43% |
© 2024 Yahoo. All rights reserved.