Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00280000 | 2024-03-07 12:49PM EDT | 2024-06-21 | 26.00 | 51.00 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASR240920C00280000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 68.00 | 67.00 | 77.00 | 0.00 | - | 1 | 0 | 42.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00280000 | 2024-03-06 3:58PM EDT | 2024-06-21 | 16.00 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 61.13% |
© 2024 Yahoo. All rights reserved.