Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00350000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 8.50 | 1.00 | 11.00 | 0.00 | - | 1 | 3 | 28.16% |
| ASR240719C00350000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 12.22 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 29.25% |
| ASR240920C00350000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 25.80 | 16.00 | 26.00 | 0.00 | - | 1 | 1 | 32.74% |
| ASR241220C00350000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 33.00 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 35.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00350000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 7.79 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.