Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621C00240000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 93.00 | 61.00 | 71.00 | 0.00 | - | 1 | 0 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASR240621P00240000 | 2024-02-07 12:28PM EDT | 2024-06-21 | 5.05 | 1.00 | 11.00 | 0.00 | - | - | 1 | 180.96% |
© 2024 Yahoo. All rights reserved.