Asra Minerals Limited (ASR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

As of 11:02AM AEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	122,721
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,675,396
15 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	864,878
12 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	4,271,807
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	51,850
10 Apr 2024	0.0070	0.0070	0.0060	0.0065	0.0065	1,544,224
09 Apr 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,078,410
08 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	323,008
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,050,000
03 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	686,800
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,658,103
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,303
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	429,277
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	25,000
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	251,167
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	622,700
18 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,122,700
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,500
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	420,000
12 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,681,670
11 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,200,000
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,347,170
07 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,892,950
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,055,942
01 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	646,667
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
27 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	245,005
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,005
23 Feb 2024	0.0055	0.0060	0.0050	0.0050	0.0050	882,050
22 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	160,380
21 Feb 2024	0.0055	0.0055	0.0050	0.0050	0.0050	1,100,000
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	700,000
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.0070	0.0070	0.0060	0.0070	0.0070	4,238,300
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	359,349
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	860,373
06 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	945,500
05 Feb 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,343,750
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,058,350
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,358,351
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,550,000
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	357,142
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	747,052
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,110,098
22 Jan 2024	0.0065	0.0070	0.0065	0.0065	0.0065	3,139,646
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	75,000
15 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,050,491
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	671,677
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,000
09 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	65,142
08 Jan 2024	0.0065	0.0070	0.0065	0.0070	0.0070	1,371,500
05 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	478,701
04 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,141,299
03 Jan 2024	0.0070	0.0070	0.0065	0.0070	0.0070	7,069,639
02 Jan 2024	0.0075	0.0075	0.0070	0.0070	0.0070	786,415
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	111,877
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
27 Dec 2023	0.0075	0.0080	0.0070	0.0070	0.0070	349,000
22 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	113,636
21 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	2,893,500
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	267,709
18 Dec 2023	0.0080	0.0090	0.0080	0.0090	0.0090	1,121,339
15 Dec 2023	0.0090	0.0090	0.0080	0.0080	0.0080	885,125
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	1,587,855
12 Dec 2023	0.0075	0.0075	0.0070	0.0070	0.0070	295,000
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	64,000
08 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	1,432,085
07 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	41,342
06 Dec 2023	0.0070	0.0075	0.0070	0.0075	0.0075	201,726
05 Dec 2023	0.0075	0.0080	0.0070	0.0070	0.0070	1,287,901
04 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	439,388
01 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	6,000
30 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	75,000
29 Nov 2023	-	-	-	-	-	-
28 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,380,903
27 Nov 2023	0.0085	0.0085	0.0080	0.0080	0.0080	840,016
24 Nov 2023	0.0080	0.0100	0.0080	0.0090	0.0090	1,706,835
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,785.10-113.80(-1.44%)

ASX 2007,530.00-112.10(-1.47%)

AUD/USD0.6370-0.0056(-0.87%)

OIL85.36+2.63(+3.18%)

GOLD2,427.60+29.60(+1.23%)

Bitcoin AUD95,396.78-1,616.42(-1.67%)

Asra Minerals Limited (ASR.XA)

ALL ORDS
7,785.10
-113.80(-1.44%)

ASX 200
7,530.00
-112.10(-1.47%)

AUD/USD
0.6370
-0.0056(-0.87%)

OIL
85.36
+2.63(+3.18%)

GOLD
2,427.60
+29.60(+1.23%)

Bitcoin AUD
95,396.78
-1,616.42(-1.67%)