Australia markets close in 3 hours 21 minutes

Alger Spectra Z (ASPZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.87+0.31 (+1.09%)
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202428.8728.8728.8728.8728.87-
02 July 202428.5628.5628.5628.5628.56-
01 July 202428.3628.3628.3628.3628.36-
28 June 202428.1628.1628.1628.1628.16-
27 June 202428.4128.4128.4128.4128.41-
26 June 202428.3828.3828.3828.3828.38-
25 June 202428.3228.3228.3228.3228.32-
24 June 202427.8227.8227.8227.8227.82-
21 June 202428.2628.2628.2628.2628.26-
20 June 202428.3728.3728.3728.3728.37-
18 June 202428.6428.6428.6428.6428.64-
17 June 202428.4728.4728.4728.4728.47-
14 June 202428.2728.2728.2728.2728.27-
13 June 202428.1428.1428.1428.1428.14-
12 June 202427.9927.9927.9927.9927.99-
11 June 202427.5727.5727.5727.5727.57-
10 June 202427.4627.4627.4627.4627.46-
07 June 202427.2327.2327.2327.2327.23-
06 June 202427.2827.2827.2827.2827.28-
05 June 202427.3727.3727.3727.3727.37-
04 June 202426.7026.7026.7026.7026.70-
03 June 202426.6326.6326.6326.6326.63-
31 May 202426.5626.5626.5626.5626.56-
30 May 202426.5626.5626.5626.5626.56-
29 May 202427.0027.0027.0027.0027.00-
28 May 202427.0927.0927.0927.0927.09-
24 May 202426.8626.8626.8626.8626.86-
23 May 202426.5426.5426.5426.5426.54-
22 May 202426.4226.4226.4226.4226.42-
21 May 202426.5326.5326.5326.5326.53-
20 May 202426.5126.5126.5126.5126.51-
17 May 202426.2726.2726.2726.2726.27-
16 May 202426.3126.3126.3126.3126.31-
15 May 202426.4626.4626.4626.4626.46-
14 May 202425.9325.9325.9325.9325.93-
13 May 202425.7425.7425.7425.7425.74-
10 May 202425.8425.8425.8425.8425.84-
09 May 202425.7425.7425.7425.7425.74-
08 May 202425.6725.6725.6725.6725.67-
07 May 202425.7125.7125.7125.7125.71-
06 May 202425.7625.7625.7625.7625.76-
03 May 202425.3425.3425.3425.3425.34-
02 May 202424.8624.8624.8624.8624.86-
01 May 202424.4724.4724.4724.4724.47-
30 Apr 202424.4924.4924.4924.4924.49-
29 Apr 202424.9324.9324.9324.9324.93-
26 Apr 202424.9524.9524.9524.9524.95-
25 Apr 202424.4524.4524.4524.4524.45-
24 Apr 202424.6124.6124.6124.6124.61-
23 Apr 202424.7024.7024.7024.7024.70-
22 Apr 202424.1924.1924.1924.1924.19-
19 Apr 202423.9223.9223.9223.9223.92-
18 Apr 202424.6524.6524.6524.6524.65-
17 Apr 202424.8524.8524.8524.8524.85-
16 Apr 202425.1725.1725.1725.1725.17-
15 Apr 202425.1025.1025.1025.1025.10-
12 Apr 202426.0126.0126.0126.0126.01-
11 Apr 202426.0126.0126.0126.0126.01-
10 Apr 202425.6025.6025.6025.6025.60-
09 Apr 202425.6925.6925.6925.6925.69-
08 Apr 202425.7325.7325.7325.7325.73-
05 Apr 202425.8225.8225.8225.8225.82-
04 Apr 202425.3025.3025.3025.3025.30-
03 Apr 202425.6925.6925.6925.6925.69-
02 Apr 202425.5325.5325.5325.5325.53-
01 Apr 202425.7125.7125.7125.7125.71-
28 Mar 202425.6425.6425.6425.6425.64-
27 Mar 202425.6925.6925.6925.6925.69-
26 Mar 202425.7325.7325.7325.7325.73-
25 Mar 202425.8325.8325.8325.8325.83-
22 Mar 202425.9125.9125.9125.9125.91-
21 Mar 202425.8025.8025.8025.8025.80-
20 Mar 202425.6325.6325.6325.6325.63-
19 Mar 202425.3325.3325.3325.3325.33-
18 Mar 202425.2125.2125.2125.2125.21-
15 Mar 202425.0125.0125.0125.0125.01-
14 Mar 202425.2925.2925.2925.2925.29-
13 Mar 202425.3425.3425.3425.3425.34-
12 Mar 202425.4725.4725.4725.4725.47-
11 Mar 202424.8724.8724.8724.8724.87-
08 Mar 202425.2025.2025.2025.2025.20-
07 Mar 202425.6525.6525.6525.6525.65-
06 Mar 202425.2025.2025.2025.2025.20-
05 Mar 202425.0225.0225.0225.0225.02-
04 Mar 202425.4925.4925.4925.4925.49-
01 Mar 202425.4625.4625.4625.4625.46-
29 Feb 202425.0525.0525.0525.0525.05-
28 Feb 202424.7124.7124.7124.7124.71-
27 Feb 202424.8424.8424.8424.8424.84-
26 Feb 202424.8324.8324.8324.8324.83-
23 Feb 202424.8124.8124.8124.8124.81-
22 Feb 202424.8724.8724.8724.8724.87-
21 Feb 202423.9323.9323.9323.9323.93-
20 Feb 202424.0324.0324.0324.0324.03-
16 Feb 202424.3524.3524.3524.3524.35-
15 Feb 202424.5224.5224.5224.5224.52-
14 Feb 202424.5224.5224.5224.5224.52-
13 Feb 202424.1324.1324.1324.1324.13-
12 Feb 202424.4724.4724.4724.4724.47-
09 Feb 202424.6224.6224.6224.6224.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...