Australia markets close in 34 minutes

Adsouth Partners Inc. (ASPR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0002-0.0008 (-80.00%)
At close: 09:30AM EDT
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20240.00020.00020.00020.00020.0002-
14 June 20240.00020.00020.00020.00020.0002-
13 June 20240.00020.00020.00020.00020.0002-
12 June 20240.00020.00020.00020.00020.0002-
11 June 20240.00020.00020.00020.00020.0002-
10 June 20240.00020.00020.00020.00020.0002-
07 June 20240.00020.00020.00020.00020.0002-
06 June 20240.00020.00020.00020.00020.0002-
05 June 20240.00020.00020.00020.00020.0002-
04 June 20240.00020.00020.00020.00020.0002667
03 June 20240.00020.00020.00020.00020.0002-
31 May 20240.00020.00020.00020.00020.0002-
30 May 20240.00020.00020.00020.00020.0002-
29 May 20240.00020.00020.00020.00020.0002-
28 May 20240.00020.00020.00020.00020.0002-
24 May 20240.00020.00020.00020.00020.0002-
23 May 20240.00020.00020.00020.00020.0002-
22 May 20240.00020.00020.00020.00020.0002-
21 May 20240.00020.00020.00020.00020.0002-
20 May 20240.00020.00020.00020.00020.0002-
17 May 20240.00020.00020.00020.00020.0002-
16 May 20240.00020.00020.00020.00020.000212,000
15 May 20240.00100.00100.00100.00100.0010-
14 May 20240.00100.00100.00100.00100.0010-
13 May 20240.00100.00100.00100.00100.0010-
10 May 20240.00100.00100.00100.00100.0010-
09 May 20240.00100.00100.00100.00100.0010-
08 May 20240.00100.00100.00100.00100.0010-
07 May 20240.00100.00100.00100.00100.0010-
06 May 20240.00100.00100.00100.00100.0010-
03 May 20240.00100.00100.00100.00100.0010-
02 May 20240.00100.00100.00100.00100.0010-
01 May 20240.00100.00100.00100.00100.0010-
30 Apr 20240.00100.00100.00100.00100.0010-
29 Apr 20240.00100.00100.00100.00100.0010-
26 Apr 20240.00100.00100.00100.00100.0010-
25 Apr 20240.00100.00100.00100.00100.0010-
24 Apr 20240.00100.00100.00100.00100.0010-
23 Apr 20240.00100.00100.00100.00100.0010-
22 Apr 20240.00100.00100.00100.00100.0010-
19 Apr 20240.00100.00100.00100.00100.0010-
18 Apr 20240.00100.00100.00100.00100.0010-
17 Apr 20240.00100.00100.00100.00100.0010-
16 Apr 20240.00100.00100.00100.00100.0010-
15 Apr 20240.00100.00100.00100.00100.0010-
12 Apr 20240.00100.00100.00100.00100.0010-
11 Apr 20240.00100.00100.00100.00100.0010-
10 Apr 20240.00100.00100.00100.00100.0010-
09 Apr 20240.00100.00100.00100.00100.0010-
08 Apr 20240.00100.00100.00100.00100.0010-
05 Apr 20240.00100.00100.00100.00100.0010-
04 Apr 20240.00100.00100.00100.00100.0010-
03 Apr 20240.00100.00100.00100.00100.0010-
02 Apr 20240.00100.00100.00100.00100.0010-
01 Apr 20240.00100.00100.00100.00100.0010-
28 Mar 20240.00100.00100.00100.00100.0010-
27 Mar 20240.00100.00100.00100.00100.0010-
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010-
22 Mar 20240.00100.00100.00100.00100.0010-
21 Mar 20240.00100.00100.00100.00100.0010-
20 Mar 20240.00100.00100.00100.00100.0010-
19 Mar 20240.00100.00100.00100.00100.0010-
18 Mar 20240.00100.00100.00100.00100.00105,366
15 Mar 20240.00100.00100.00100.00100.0010-
14 Mar 20240.00100.00100.00100.00100.0010-
13 Mar 20240.00100.00100.00100.00100.0010-
12 Mar 20240.00100.00100.00100.00100.0010-
11 Mar 20240.00100.00100.00100.00100.0010-
08 Mar 20240.00100.00100.00100.00100.0010-
07 Mar 20240.00100.00100.00100.00100.0010-
06 Mar 20240.00100.00100.00100.00100.0010-
05 Mar 20240.00100.00100.00100.00100.0010573
04 Mar 20240.00100.00100.00100.00100.0010-
01 Mar 20240.00100.00100.00100.00100.0010-
29 Feb 20240.00100.00100.00100.00100.001020,133
28 Feb 20240.00170.00170.00170.00170.0017-
27 Feb 20240.00170.00170.00170.00170.0017-
26 Feb 20240.00170.00170.00170.00170.0017-
23 Feb 20240.00170.00170.00170.00170.0017-
22 Feb 20240.00170.00170.00170.00170.0017-
21 Feb 20240.00170.00170.00170.00170.0017-
20 Feb 20240.00170.00170.00170.00170.0017-
16 Feb 20240.00170.00170.00170.00170.0017750
15 Feb 20240.00170.00170.00170.00170.0017-
14 Feb 20240.00170.00170.00170.00170.0017-
13 Feb 20240.00170.00170.00170.00170.0017-
12 Feb 20240.00170.00170.00170.00170.001729,858
09 Feb 20240.00110.00110.00110.00110.0011-
08 Feb 20240.00110.00110.00110.00110.0011-
07 Feb 20240.00110.00110.00110.00110.0011-
06 Feb 20240.00110.00110.00110.00110.0011-
05 Feb 20240.00110.00110.00110.00110.0011-
02 Feb 20240.00110.00110.00110.00110.0011-
01 Feb 20240.00110.00110.00110.00110.0011183
31 Jan 20240.00060.00060.00060.00060.0006-
30 Jan 20240.00060.00060.00060.00060.0006-
29 Jan 20240.00060.00060.00060.00060.0006-
26 Jan 20240.00060.00060.00060.00060.0006-
25 Jan 20240.00060.00060.00060.00060.0006-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...