Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 1,512 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 5,632 | 2024-08-16 | 15.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.90 | -1.63 | -64.43% | 15 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 300 | 2025-01-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 3.71 | 0.00 | - | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 5 | 2025-04-17 | - | - | - | - | - |
| 2.63 | -3.47 | -56.89% | 6 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.