Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 1,493 | 2024-07-19 | 11.89 | 0.00 | - | 25 | 0 |
| 0.25 | -0.05 | -16.67% | 14 | 575 | 2024-08-16 | 10.70 | 0.00 | - | 2 | 4 |
| 1.54 | 0.00 | - | 100 | 511 | 2024-10-18 | - | - | - | - | - |
| 3.26 | 0.00 | - | 15 | 1,640 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 86 | 2024-12-20 | 13.92 | 0.00 | - | - | 1 |
| 1.90 | +0.05 | +2.70% | 10 | 148 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 12.35 | 0.00 | - | - | 1 |
| 3.00 | -2.00 | -40.00% | 13 | 5,011 | 2025-04-17 | - | - | - | - | - |
| 6.02 | 0.00 | - | 5 | 771 | 2025-06-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.