Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,942 | 2024-07-19 | 4.66 | 0.00 | - | 4 | 5 |
| 0.60 | -0.05 | -7.69% | 4 | 6,750 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 24 | 375 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 6 |
| 2.25 | -2.44 | -52.03% | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 2.65 | -2.15 | -44.79% | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 13 | 33 | 2025-03-21 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 681 | 2025-06-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.