Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.06 | -23.08% | 5 | 1,789 | 2024-07-19 | 5.15 | +0.25 | +5.10% | 9 | 233 |
| 1.25 | -0.15 | -10.71% | 4 | 533 | 2024-08-16 | 6.20 | +2.05 | +49.40% | 2 | 103 |
| 3.10 | 0.00 | - | 1 | 200 | 2024-10-18 | 6.30 | 0.00 | - | 3 | 104 |
| 3.10 | 0.00 | - | 18 | 186 | 2024-11-15 | 7.60 | +2.79 | +58.00% | 1 | 34 |
| 3.50 | -0.05 | -1.41% | 9 | 1,631 | 2024-12-20 | 8.00 | +0.70 | +9.59% | 27 | 31 |
| 3.85 | 0.00 | - | 5 | 879 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 7 |
| 7.38 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 7.23 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 869 | 2025-06-20 | 10.00 | 0.00 | - | 2 | 2 |
| 8.20 | +0.10 | +1.23% | 4 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.