Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.29 | -28.43% | 20 | 1,987 | 2024-06-21 | 1.35 | +0.60 | +80.00% | 1 | 582 |
| 2.17 | -0.24 | -9.96% | 21 | 1,473 | 2024-07-19 | 2.40 | +0.35 | +17.07% | 5 | 207 |
| 3.90 | -0.51 | -11.56% | 1 | 489 | 2024-08-16 | 3.80 | -0.08 | -2.06% | 6 | 96 |
| 5.69 | 0.00 | - | 2 | 200 | 2024-10-18 | 5.05 | 0.00 | - | 4 | 94 |
| 6.80 | 0.00 | - | 1 | 108 | 2024-11-15 | 4.81 | 0.00 | - | 1 | 35 |
| 7.20 | 0.00 | - | 10 | 1,627 | 2024-12-20 | 5.84 | +0.44 | +8.19% | 5 | 7 |
| 7.50 | 0.00 | - | 2 | 833 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 7 |
| 7.23 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 9.06 | -0.74 | -7.55% | 1 | 864 | 2025-06-20 | 7.21 | 0.00 | - | - | 2 |
| 11.30 | -0.50 | -4.24% | 5 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.