Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.06 | -3.73% | 7 | 1,334 | 2024-07-19 | 1.56 | -0.01 | -0.64% | 1 | 2,124 |
| 3.20 | +0.20 | +6.67% | 3 | 3,610 | 2024-08-16 | 3.00 | +0.06 | +2.04% | 20 | 600 |
| 4.20 | -0.05 | -1.18% | 14 | 121 | 2024-10-18 | 3.70 | +1.20 | +48.00% | 1 | 83 |
| 5.30 | -0.40 | -7.02% | 7 | 35 | 2024-11-15 | 3.50 | 0.00 | - | 5 | 7 |
| 5.60 | -0.31 | -5.25% | 8 | 61 | 2024-12-20 | 4.80 | +0.55 | +12.94% | 7 | 17 |
| 5.70 | 0.00 | - | 7 | 95 | 2025-01-17 | 5.20 | 0.00 | - | - | 2 |
| 10.38 | 0.00 | - | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 7.70 | -0.10 | -1.28% | 1 | 20 | 2025-06-20 | 4.71 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 2 | 44 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.