Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 10 | 531 | 2024-07-19 | 0.55 | -0.15 | -21.43% | 25 | 127 |
| 4.40 | -3.90 | -46.99% | 2 | 149 | 2024-08-16 | 1.83 | 0.00 | - | 4 | 349 |
| 5.70 | 0.00 | - | 1 | 48 | 2024-10-18 | 2.45 | +0.95 | +63.33% | 14 | 186 |
| 8.90 | 0.00 | - | 10 | 12 | 2024-11-15 | 2.05 | 0.00 | - | 8 | 19 |
| 4.21 | 0.00 | - | 30 | 33 | 2024-12-20 | 3.50 | +1.15 | +48.94% | 14 | 15 |
| 7.30 | 0.00 | - | 2 | 44 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 31 |
| 12.10 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 10.80 | -0.20 | -1.82% | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.