Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 11 | 1,279 | 2024-07-19 | 0.20 | +0.01 | +5.26% | 2 | 340 |
| 6.15 | -0.25 | -3.91% | 5 | 276 | 2024-08-16 | 0.90 | -0.05 | -5.26% | 5 | 189 |
| 7.45 | 0.00 | - | 3 | 33 | 2024-10-18 | 1.60 | 0.00 | - | 17 | 118 |
| 8.30 | 0.00 | - | 5 | 7 | 2024-11-15 | 2.10 | +0.45 | +27.27% | 12 | 53 |
| 8.10 | 0.00 | - | 1 | 36 | 2024-12-20 | 2.40 | +0.80 | +50.00% | 30 | 42 |
| 8.20 | -0.30 | -3.53% | 6 | 57 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 231 |
| 14.25 | 0.00 | - | 10 | 139 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 4 | 35 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.