Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -1.10 | -13.25% | 2 | 1,407 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 310 |
| 11.98 | 0.00 | - | 10 | 2,265 | 2024-08-16 | 0.46 | -0.09 | -16.36% | 6 | 568 |
| 10.30 | 0.00 | - | 1 | 161 | 2024-10-18 | 0.85 | 0.00 | - | 3 | 123 |
| 13.35 | 0.00 | - | 5 | 114 | 2024-12-20 | 1.55 | +0.13 | +9.15% | 13 | 35 |
| 13.17 | 0.00 | - | 6 | 5 | 2025-01-17 | 1.15 | 0.00 | - | 30 | 77 |
| 15.30 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.