Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 9 | 39 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 2,500 | 2,502 |
| 21.50 | 0.00 | - | 3 | 4,042 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 45 |
| 14.50 | 0.00 | - | 20 | 30 | 2024-11-15 | 0.23 | -0.57 | -71.25% | 1 | 0 |
| 17.72 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 44 |
| 7.30 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 15.52 | -6.71 | -30.18% | 1 | 80 | 2025-06-20 | 0.80 | 0.00 | - | 10 | 50 |
| 16.00 | -6.90 | -30.13% | 5 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.