Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00007500 | 2024-05-07 12:22PM EDT | 2024-07-19 | 19.55 | 22.40 | 25.40 | 0.00 | - | 1 | 48 | 1,368.75% |
| ASPN241018C00007500 | 2024-05-02 11:37AM EDT | 2024-10-18 | 15.20 | 22.30 | 24.30 | 0.00 | - | 2 | 11 | 544.92% |
| ASPN241220C00007500 | 2024-05-03 3:29PM EDT | 2024-12-20 | 18.15 | 22.30 | 24.40 | 0.00 | - | 6 | 17 | 442.58% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 2026-01-16 | 20.34 | 22.80 | 26.00 | 0.00 | - | 1 | 6 | 327.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ASPN240816P00007500 | 2024-02-15 12:50PM EDT | 2024-08-16 | 0.20 | 0.15 | 2.20 | 0.00 | - | 4 | 5 | 313.87% |
| ASPN241018P00007500 | 2024-04-04 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 150.20% |
| ASPN241220P00007500 | 2024-04-16 12:02PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 170 | 120.70% |
© 2024 Yahoo. All rights reserved.