Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00005000 | 2024-02-21 3:04PM EDT | 2024-07-19 | 12.10 | 10.40 | 11.60 | 0.00 | - | 1 | 8 | 0.00% |
| ASPN241018C00005000 | 2023-12-22 4:21PM EDT | 2024-10-18 | 10.70 | 6.80 | 8.40 | 0.00 | - | 1 | 10 | 0.00% |
| ASPN241220C00005000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 20.34 | 24.10 | 26.90 | 0.00 | - | 2 | 4 | 0.00% |
| ASPN260116C00005000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 25.80 | 19.60 | 21.50 | 0.00 | - | 1 | 1 | 107.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00005000 | 2023-10-26 3:13PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 0 | 403.91% |
| ASPN240816P00005000 | 2024-06-17 10:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 295.31% |
| ASPN241018P00005000 | 2024-04-15 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4,005 | 624 | 123.44% |
© 2024 Yahoo. All rights reserved.