Aspen Aerogels, Inc. (ASPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00045000 | 2024-06-11 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,512 | 50.00% |
| ASPN240816C00045000 | 2024-06-25 10:25AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | -0.16 | -35.56% | 2 | 4,133 | 25.00% |
| ASPN241018C00045000 | 2024-06-25 10:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | -0.11 | -21.57% | 1 | 4 | 25.00% |
| ASPN241115C00045000 | 2024-06-10 3:29PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASPN241220C00045000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASPN250117C00045000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 12.50% |
| ASPN250221C00045000 | 2024-06-20 12:43PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASPN250321C00045000 | 2024-06-13 1:52PM EDT | 2025-03-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| ASPN250417C00045000 | 2024-06-17 1:25PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ASPN250620C00045000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASPN260116C00045000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | -2.20 | -29.33% | 1 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240816P00045000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.