Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00040000 | 2024-06-25 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 1,493 | 50.00% |
| ASPN240816C00040000 | 2024-06-25 1:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 14 | 575 | 25.00% |
| ASPN241018C00040000 | 2024-06-20 3:20PM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 100 | 511 | 25.00% |
| ASPN241115C00040000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 15 | 1,640 | 12.50% |
| ASPN241220C00040000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| ASPN250117C00040000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | +0.05 | +2.70% | 10 | 148 | 12.50% |
| ASPN250221C00040000 | 2024-06-20 3:16PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASPN250417C00040000 | 2024-06-25 11:39AM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | -2.00 | -40.00% | 13 | 5,011 | 12.50% |
| ASPN250620C00040000 | 2024-06-18 3:39PM EDT | 2025-06-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 12.50% |
| ASPN260116C00040000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00040000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASPN240816P00040000 | 2024-06-10 9:54AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ASPN241220P00040000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 13.92 | 14.10 | 17.30 | 0.00 | - | - | 1 | 51.42% |
| ASPN250117P00040000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASPN250221P00040000 | 2024-06-05 10:26AM EDT | 2025-02-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.